Selecione o item
2023-01-12 08:52:00 - 82.95
2023-01-13 08:41:28 - 82.65
2023-01-16 10:39:41 - 83.05
2023-01-17 06:16:08 - 82.50
2023-01-18 08:43:21 - 83.15
2023-01-19 09:07:16 - 83.05
2023-01-20 08:34:39 - 82.05
2023-01-23 10:10:08 - 82.52
2023-01-27 09:02:32 - 82.6
2023-01-29 09:06:46 - 82.60
2023-01-30 09:07:01 - 83.60
2023-01-31 12:03:31 - 82.25
2023-02-03 12:18:48 - 81.90
2023-02-06 09:39:50 - 82.20
2023-02-07 08:37:35 - 81.50
2023-02-08 08:53:57 - 82
2023-02-09 09:03:00 - 81.7
2023-02-10 12:22:30 - 81.40
2023-02-12 08:35:11 - 82
2023-02-13 08:35:35 - 81.15
2023-02-14 10:47:15 - 80.90
2023-02-15 08:41:15 - 80.8
2023-02-16 14:44:10 - 80.7
2023-02-17 08:54:12 - 80.85
2023-02-18 15:44:12 - 80.60
2023-02-20 15:10:24 - 82.15
2023-02-21 09:06:23 - 81.6
2023-02-22 09:17:01 - 81.3
2023-02-23 09:40:52 - 80.65
2023-02-24 12:27:10 - 80.25
2023-02-25 07:49:25 - 80.6
2023-02-26 10:46:31 - 81.60
2023-02-27 08:39:04 - 80.86
2021-08-13 09:03:15 - 81.30
2021-08-14 09:06:27 - 80.20
2021-08-15 09:08:31 - 80.70
2021-08-16 09:08:51 - 81.1
2022-07-19 09:00:00 - 78.7
2022-07-17 09:00:00 - 78.1
2022-07-16 09:00:00 - 77.3
2022-07-15 09:00:00 - 78.3
2022-07-14 09:00:00 - 78.7
2022-07-13 09:00:00 - 78.9
2022-07-12 09:00:00 - 80.9
2021-11-11 09:00:00 - 78.2
2021-11-10 09:00:00 - 78.2
2021-10-28 09:00:00 - 79.2
2021-10-23 09:00:00 - 79.9
2021-10-22 09:00:00 - 78.6
2021-10-20 09:00:00 - 79.3
2021-10-19 09:00:00 - 78.6
2021-10-18 09:00:00 - 79.9
2021-10-16 09:00:00 - 79
2021-10-15 09:00:00 - 79.1
2021-10-14 09:00:00 - 79.1
2021-10-13 09:00:00 - 79.8
2021-10-12 09:00:00 - 78.8
2021-10-11 09:00:00 - 79.2
2021-10-10 09:00:00 - 79.4
2021-10-09 09:00:00 - 79.1
2021-10-08 09:00:00 - 78.8
2021-10-07 09:00:00 - 79
2021-10-06 09:00:00 - 79.2
2021-10-05 09:00:00 - 79.4
2021-10-04 09:00:00 - 80
2021-09-30 09:00:00 - 77.9
2021-09-29 09:00:00 - 78.5
2021-09-28 09:00:00 - 78.3
2021-09-27 09:00:00 - 78.1
2021-09-26 09:00:00 - 78.1
2021-09-25 09:00:00 - 77.7
2021-09-24 09:00:00 - 78.3
2021-09-23 09:00:00 - 78.3
2021-09-22 09:00:00 - 78.5
2021-09-21 09:00:00 - 78.9
2021-09-20 09:00:00 - 79.3
2021-09-18 09:00:00 - 78
2021-09-17 09:00:00 - 78.6
2021-09-16 09:00:00 - 78.6
2021-09-15 09:00:00 - 79
2021-09-14 09:00:00 - 78.6
2021-09-13 09:00:00 - 79.8
2021-09-12 09:00:00 - 78.9
2021-09-11 09:00:00 - 78.6
2021-09-10 09:00:00 - 78.8
2021-09-09 09:00:00 - 79.2
2021-09-08 09:00:00 - 78.8
2021-09-07 09:00:00 - 79.2
2021-09-06 09:00:00 - 79.9
2021-09-05 09:00:00 - 80.1
2021-09-04 09:00:00 - 79
2021-09-03 09:00:00 - 79.1
2021-09-02 09:00:00 - 79.5
2021-09-01 09:00:00 - 79.8
2021-08-31 09:00:00 - 80
2021-08-30 09:00:00 - 80.2
2021-08-29 09:00:00 - 81.4
2021-08-28 09:00:00 - 80.2
2021-08-27 09:00:00 - 81.2
2021-08-26 09:00:00 - 82.1
2021-08-25 09:00:00 - 81.7
2021-08-24 09:00:00 - 80.6
2021-08-23 09:00:00 - 81.1
2021-08-21 09:00:00 - 79.9
2021-08-20 09:00:00 - 80
2021-08-19 09:00:00 - 79.9
2021-08-18 09:00:00 - 80.1
2021-08-17 09:00:00 - 80.7
2023-02-28 11:14:26 - 81.30
2023-03-01 10:33:41 - 81.3
2023-03-02 10:38:47 - 81.30
2023-03-03 11:32:06 - 80.15
2023-03-04 09:04:29 - 80.75
2023-03-04 13:45:44 - 79.95
2023-03-06 08:47:46 - 80.85
2023-03-07 08:42:06 - 80.25
2023-03-08 08:56:12 - 80.1
2023-03-09 09:13:54 - 80
2023-03-10 15:04:08 - 80.5
2023-03-11 13:57:18 - 79.90
2023-03-12 12:13:07 - 80
2023-03-13 08:40:03 - 79.90
2023-03-14 08:45:11 - 79.90
2023-03-15 10:02:03 - 80.1
2023-03-16 09:21:25 - 79.8
2023-03-17 09:02:10 - 79.50
2023-03-18 08:11:30 - 79.1
2023-03-19 15:35:34 - 79.3
2023-03-20 09:35:12 - 79.4
2023-03-21 11:08:05 - 79.9
2023-03-22 11:51:40 - 79.4
2023-03-23 12:27:00 - 79.05
2023-03-24 09:06:17 - 78.6
2023-03-25 15:47:11 - 78.6
2023-03-26 11:10:26 - 78.6
2023-03-27 11:53:07 - 79.4
2023-03-28 12:49:00 - 78.8
2023-03-29 08:20:57 - 78.3
2023-03-30 08:48:09 - 78.3
2023-03-31 09:20:14 - 78.05
2023-04-01 07:05:09 - 77.80
2023-04-02 12:45:09 - 78.45
2023-04-03 10:15:36 - 77.7
2023-04-04 08:05:21 - 77.9
2023-04-05 11:16:21 - 77.8
2023-04-06 18:25:11 - 77.9
2023-04-07 09:04:57 - 77.8
2023-04-08 07:31:41 - 76.9
2023-04-09 10:05:33 - 77.1
2023-04-10 08:37:45 - 77.6
2023-04-11 09:43:38 - 77.75
2023-04-12 09:04:41 - 77.5
2023-04-13 09:41:35 - 77.2
2023-04-14 08:30:55 - 76.9
2023-04-15 11:13:04 - 76.8
2023-04-16 08:14:20 - 76.30
2023-04-17 18:31:22 - 76.9
2023-04-18 11:41:57 - 77.2
2023-04-19 14:06:00 - 77.1
2023-04-20 15:59:02 - 77.5
2023-04-21 08:38:00 - 77.4
2023-04-22 14:06:00 - 76.7
2023-04-23 10:01:05 - 77
2023-04-24 16:32:26 - 77.2
2023-04-25 07:30:06 - 76.7
2023-04-26 12:23:57 - 77.1
2023-04-27 08:07:26 - 76.8
2023-04-28 12:00:00 - 76.5
2023-05-01 09:24:56 - 77.9
2023-05-02 08:36:58 - 77
2023-05-04 08:53:05 - 77.2
2023-05-05 07:54:03 - 76.7
2023-05-06 10:10:25 - 76.5
2023-05-07 08:49:08 - 76.8
2023-05-08 09:24:56 - 76.7
2023-05-09 07:38:46 - 76.7
2023-05-10 16:08:39 - 76.9
2023-05-11 13:30:00 - 76.7
2023-05-12 14:30:18 - 77.8
2023-05-13 08:27:59 - 77.4
2023-05-15 15:24:00 - 76.9
2023-05-16 09:55:45 - 76.8
2023-05-17 08:33:34 - 77.2
2023-05-18 08:33:50 - 76.9
2023-05-20 14:54:24 - 76.9
2023-05-21 14:46:11 - 76.8
2023-05-22 18:32:45 - 76.9
2023-05-23 14:47:27 - 76.6
2023-05-24 16:48:37 - 77.1
2023-05-25 07:18:33 - 76.6
2023-05-26 07:53:54 - 76.5
2023-05-27 08:04:55 - 76.2
2023-05-28 08:50:40 - 76.8
2023-05-29 08:30:36 - 76.4
2023-05-30 14:00:00 - 75.9
2023-05-31 14:45:48 - 76.2
2023-06-01 08:44:33 - 76.1
2023-06-02 09:10:55 - 76
2023-06-03 08:56:12 - 75.80
2023-06-04 09:44:09 - 75.9
2023-06-05 13:39:00 - 76.7
2023-06-06 14:01:00 - 76.4
2023-06-07 08:59:59 - 76.3
2023-06-08 13:56:59 - 76.3
2023-06-09 07:39:05 - 78
2023-06-10 07:39:19 - 77.2
2023-06-11 07:39:37 - 76.3
2023-06-12 07:39:51 - 75.6
2023-06-13 09:27:59 - 75.6
2023-06-14 08:18:07 - 75.4
2023-06-15 08:51:21 - 75.2
2023-06-16 07:44:36 - 75.1
2023-06-17 10:15:12 - 75.9
2023-06-19 08:53:41 - 76.3
2023-06-20 09:12:48 - 75.9
2023-06-21 08:28:24 - 75.3
2023-06-22 13:42:00 - 75.2
2023-06-23 08:21:12 - 75.3
2023-06-24 08:21:25 - 74.9
2023-06-26 08:19:50 - 76.1
2023-06-27 14:46:00 - 75.5
2023-06-28 13:06:14 - 75.6
2023-06-29 09:04:00 - 76
2023-06-30 09:28:05 - 75.7
2023-07-01 09:09:42 - 74.9
2023-07-02 12:27:54 - 75.3
2023-07-03 13:44:07 - 75.6
2023-07-04 16:33:38 - 75.4
2023-07-05 14:14:00 - 75.2
2023-07-07 14:07:42 - 75.8
2023-07-08 12:05:17 - 75.6
2023-07-10 09:24:14 - 75.8
2023-07-11 09:52:40 - 75.9
2023-07-12 08:45:57 - 75.7
2023-07-13 17:24:06 - 75.2
2023-07-18 11:51:13 - 75.9
2023-07-20 11:21:00 - 75.4
2023-07-22 13:54:51 - 75.6
2023-07-24 09:10:38 - 74.9
2023-07-25 10:42:13 - 75
2023-07-26 08:04:36 - 74.40
2023-07-27 09:02:21 - 74.5
2023-07-28 07:59:00 - 74.2
2023-07-29 10:22:58 - 74.3
2023-07-30 09:59:44 - 74.6
2023-07-31 09:41:14 - 75.6
2023-08-01 08:50:15 - 75.4
2023-08-04 11:44:57 - 75.3
2023-08-06 08:08:52 - 74.6
2023-08-07 09:13:59 - 74.6
2023-08-11 09:57:13 - 76.1
2023-08-12 09:10:34 - 75.2
2023-08-16 09:05:21 - 75.4
2023-08-22 08:14:39 - 76
2023-08-23 08:34:48 - 75.2
2023-08-24 08:28:17 - 74.7
2023-08-26 12:20:03 - 75
2023-09-02 08:54:54 - 74.6
2023-10-15 08:25:11 - 73.50
2023-10-27 09:07:45 - 73.65
2024-02-27 08:52:16 - 77.2
2024-03-20 11:42:27 - 77.15
2024-03-21 08:19:38 - 76.70
2024-04-27 10:18:45 - 77.25
2024-05-28 08:34:40 - 78.40
2024-05-29 10:16:58 - 78
2024-05-30 08:05:32 - 80.55
2024-05-31 09:32:19 - 78.20
2024-06-03 09:14:30 - 78.9
2024-06-04 09:55:43 - 78.4
2024-06-05 08:44:39 - 78.90
2024-06-06 08:10:46 - 79
2024-06-10 08:28:34 - 78.8
2024-06-11 09:07:48 - 78.8
2024-06-12 09:00:40 - 78.70
2024-06-13 08:13:05 - 78.5
2024-06-14 08:41:38 - 78.7
2024-06-15 11:16:37 - 78.8
2024-06-17 09:05:04 - 79.4
2024-06-18 08:44:35 - 79.4
2024-06-19 08:35:47 - 78.8
2024-06-20 16:28:01 - 79.2
2024-06-25 09:02:17 - 79.1
2024-06-26 10:11:17 - 78.3
2024-06-27 08:25:27 - 78.7
2024-06-28 08:47:38 - 78.7
0000-00-00 00:00:00 -
0000-00-00 00:00:00 -
2024-09-23 09:34:27 - 82.30
2024-09-24 08:18:38 - 80.6
2024-09-25 08:51:21 - 80.6
2024-09-26 09:04:25 - 80
2024-09-27 08:49:46 - 81
2024-09-30 09:12:40 - 80.7
2024-10-01 08:08:14 - 80.2
2024-10-04 08:44:53 - 81.6
2024-10-09 10:15:49 - 79.90
2024-10-10 09:29:46 - 80.4
2024-10-11 08:54:42 - 80.2
2024-10-15 08:53:44 - 80.1
2024-10-16 08:42:33 - 80.1
2024-10-17 09:05:51 - 80
2024-10-21 08:43:46 - 81.2
2024-10-23 09:21:57 - 79.9
2024-10-31 08:35:06 - 79.10
Enviar
Cancelar